Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.35 | 5.35 | 5.23 | 5.27 | 254.32 Thousand |
| 05 Mar, 2025 | 5.28 | 5.38 | 5.27 | 5.36 | 266.9 Thousand |
| 04 Mar, 2025 | 5.2 | 5.25 | 5.16 | 5.23 | 170 Thousand |
| 03 Mar, 2025 | 5.42 | 5.44 | 5.34 | 5.35 | 191.9 Thousand |
| 28 Feb, 2025 | 5.4 | 5.45 | 5.4 | 5.45 | 210 Thousand |
| 27 Feb, 2025 | 5.5 | 5.57 | 5.41 | 5.53 | 118.63 Thousand |
| 26 Feb, 2025 | 5.53 | 5.57 | 5.49 | 5.54 | 96.1 Thousand |
| 25 Feb, 2025 | 5.56 | 5.56 | 5.48 | 5.5 | 202.01 Thousand |
| 24 Feb, 2025 | 5.43 | 5.55 | 5.43 | 5.45 | 246.3 Thousand |
| 21 Feb, 2025 | 5.8 | 5.8 | 5.48 | 5.49 | 84.41 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI