Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.71 | 5.82 | 5.65 | 5.82 | 40.2 Thousand |
| 19 Mar, 2025 | 5.77 | 5.86 | 5.73 | 5.85 | 73.8 Thousand |
| 18 Mar, 2025 | 5.6 | 5.76 | 5.56 | 5.76 | 188.73 Thousand |
| 17 Mar, 2025 | 5.51 | 5.59 | 5.37 | 5.57 | 456.8 Thousand |
| 14 Mar, 2025 | 5.52 | 5.54 | 5.39 | 5.53 | 291.94 Thousand |
| 13 Mar, 2025 | 5.14 | 5.23 | 5.14 | 5.2 | 197.1 Thousand |
| 12 Mar, 2025 | 5.25 | 5.28 | 5.22 | 5.28 | 231.5 Thousand |
| 11 Mar, 2025 | 5.24 | 5.24 | 5.15 | 5.19 | 363.8 Thousand |
| 10 Mar, 2025 | 5.25 | 5.37 | 5.25 | 5.32 | 310.8 Thousand |
| 07 Mar, 2025 | 5.4 | 5.4 | 5.24 | 5.37 | 238.21 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI