Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.08 | 5.49 | 5.08 | 5.26 | 181.9 Thousand |
| 01 Apr, 2025 | 5.27 | 5.31 | 5.24 | 5.3 | 182.62 Thousand |
| 31 Mar, 2025 | 5.37 | 5.43 | 5.27 | 5.4 | 108.7 Thousand |
| 28 Mar, 2025 | 5.63 | 5.74 | 5.52 | 5.71 | 23.9 Thousand |
| 27 Mar, 2025 | 5.89 | 5.95 | 5.88 | 5.88 | 58.01 Thousand |
| 26 Mar, 2025 | 6.34 | 6.34 | 6.05 | 6.06 | 48.9 Thousand |
| 25 Mar, 2025 | 5.76 | 5.85 | 5.76 | 5.83 | 81.4 Thousand |
| 24 Mar, 2025 | 5.71 | 5.76 | 5.68 | 5.74 | 72.3 Thousand |
| 21 Mar, 2025 | 5.75 | 5.78 | 5.66 | 5.73 | 64.5 Thousand |
| 20 Mar, 2025 | 5.71 | 5.82 | 5.65 | 5.82 | 40.2 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI