Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.59 | 5.66 | 5.58 | 5.63 | 82.33 Thousand |
| 25 Apr, 2025 | 5.55 | 5.6 | 5.5 | 5.57 | 111.92 Thousand |
| 24 Apr, 2025 | 5.44 | 5.57 | 5.44 | 5.57 | 129.5 Thousand |
| 23 Apr, 2025 | 5.54 | 5.55 | 5.38 | 5.5 | 86.1 Thousand |
| 22 Apr, 2025 | 5.79 | 5.79 | 5.56 | 5.65 | 849.2 Thousand |
| 21 Apr, 2025 | 5.25 | 5.36 | 5.25 | 5.29 | 301.5 Thousand |
| 17 Apr, 2025 | 5.14 | 5.21 | 5.14 | 5.15 | 184.4 Thousand |
| 16 Apr, 2025 | 4.94 | 4.99 | 4.86 | 4.99 | 147.64 Thousand |
| 15 Apr, 2025 | 4.93 | 4.97 | 4.9 | 4.95 | 420 Thousand |
| 14 Apr, 2025 | 4.91 | 4.99 | 4.89 | 4.95 | 453.3 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI