Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.5 | 5.5 | 5.42 | 5.42 | 82.5 Thousand |
| 16 May, 2025 | 5.5 | 5.54 | 5.48 | 5.54 | 55.9 Thousand |
| 15 May, 2025 | 5.45 | 5.5 | 5.44 | 5.44 | 63.73 Thousand |
| 14 May, 2025 | 5.53 | 5.55 | 5.44 | 5.51 | 85.6 Thousand |
| 13 May, 2025 | 5.55 | 5.64 | 5.53 | 5.55 | 73.3 Thousand |
| 12 May, 2025 | 5.53 | 5.65 | 5.47 | 5.52 | 126.4 Thousand |
| 09 May, 2025 | 5.21 | 5.64 | 5.01 | 5.63 | 86.91 Thousand |
| 08 May, 2025 | 5.44 | 5.45 | 5.39 | 5.39 | 54.04 Thousand |
| 07 May, 2025 | 5.42 | 5.44 | 5.28 | 5.38 | 122 Thousand |
| 06 May, 2025 | 5.47 | 5.52 | 5.23 | 5.41 | 104.8 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI