Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.21 | 5.64 | 5.01 | 5.63 | 86.91 Thousand |
| 08 May, 2025 | 5.44 | 5.45 | 5.39 | 5.39 | 54.04 Thousand |
| 07 May, 2025 | 5.42 | 5.44 | 5.28 | 5.38 | 122 Thousand |
| 06 May, 2025 | 5.47 | 5.52 | 5.23 | 5.41 | 104.8 Thousand |
| 05 May, 2025 | 5.37 | 5.48 | 5.37 | 5.41 | 95.01 Thousand |
| 02 May, 2025 | 5.28 | 5.4 | 5.28 | 5.38 | 78.63 Thousand |
| 01 May, 2025 | 5.41 | 5.44 | 5.35 | 5.38 | 115.1 Thousand |
| 30 Apr, 2025 | 5.61 | 5.74 | 5.42 | 5.49 | 172.82 Thousand |
| 29 Apr, 2025 | 5.63 | 5.68 | 5.62 | 5.68 | 39.6 Thousand |
| 28 Apr, 2025 | 5.59 | 5.66 | 5.58 | 5.63 | 82.33 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI