Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.6 | 5.68 | 5.6 | 5.68 | 87.9 Thousand |
| 29 May, 2025 | 5.63 | 5.67 | 5.63 | 5.63 | 89.21 Thousand |
| 28 May, 2025 | 5.57 | 5.65 | 5.49 | 5.6 | 66.3 Thousand |
| 27 May, 2025 | 5.75 | 5.75 | 5.66 | 5.75 | 69.5 Thousand |
| 23 May, 2025 | 5.64 | 5.67 | 5.45 | 5.67 | 69 Thousand |
| 22 May, 2025 | 5.46 | 5.57 | 5.45 | 5.54 | 60.73 Thousand |
| 21 May, 2025 | 5.5 | 5.65 | 5.5 | 5.54 | 41.92 Thousand |
| 20 May, 2025 | 5.42 | 5.44 | 5.37 | 5.43 | 25.3 Thousand |
| 19 May, 2025 | 5.5 | 5.5 | 5.42 | 5.42 | 82.5 Thousand |
| 16 May, 2025 | 5.5 | 5.54 | 5.48 | 5.54 | 55.9 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI