Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.6 | 5.85 | 5.6 | 5.8 | 97.7 Thousand |
| 03 Jun, 2025 | 5.66 | 5.76 | 5.58 | 5.71 | 45.12 Thousand |
| 02 Jun, 2025 | 5.68 | 5.72 | 5.68 | 5.71 | 91.14 Thousand |
| 30 May, 2025 | 5.6 | 5.68 | 5.6 | 5.68 | 87.9 Thousand |
| 29 May, 2025 | 5.63 | 5.67 | 5.63 | 5.63 | 89.21 Thousand |
| 28 May, 2025 | 5.57 | 5.65 | 5.49 | 5.6 | 66.3 Thousand |
| 27 May, 2025 | 5.75 | 5.75 | 5.66 | 5.75 | 69.5 Thousand |
| 23 May, 2025 | 5.64 | 5.67 | 5.45 | 5.67 | 69 Thousand |
| 22 May, 2025 | 5.46 | 5.57 | 5.45 | 5.54 | 60.73 Thousand |
| 21 May, 2025 | 5.5 | 5.65 | 5.5 | 5.54 | 41.92 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI