Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.47
(-0.18%)
USD 5.47
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.69 | 5.72 | 5.65 | 5.71 | 288.61 Thousand |
| 02 Jan, 2025 | 5.69 | 5.72 | 5.65 | 5.71 | 139.1 Thousand |
| 31 Dec, 2024 | 5.67 | 5.7 | 5.62 | 5.64 | 127.6 Thousand |
| 30 Dec, 2024 | 5.68 | 5.7 | 5.63 | 5.65 | 415.64 Thousand |
| 27 Dec, 2024 | 5.54 | 5.67 | 5.54 | 5.62 | 139.4 Thousand |
| 26 Dec, 2024 | 5.57 | 5.57 | 5.52 | 5.57 | 255.4 Thousand |
| 24 Dec, 2024 | 5.54 | 5.54 | 5.5 | 5.54 | 32.5 Thousand |
| 23 Dec, 2024 | 5.77 | 5.77 | 5.43 | 5.52 | 522.3 Thousand |
| 20 Dec, 2024 | 5.46 | 5.55 | 5.46 | 5.5 | 274 Thousand |
| 19 Dec, 2024 | 5.49 | 5.54 | 5.41 | 5.44 | 435.13 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI