Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.72 | 5.8 | 5.65 | 5.8 | 169.7 Thousand |
| 04 Feb, 2025 | 5.6 | 5.72 | 5.6 | 5.72 | 133.34 Thousand |
| 03 Feb, 2025 | 5.62 | 5.69 | 5.62 | 5.65 | 245.82 Thousand |
| 31 Jan, 2025 | 5.57 | 5.77 | 5.57 | 5.69 | 107.8 Thousand |
| 30 Jan, 2025 | 5.56 | 5.82 | 5.56 | 5.8 | 120.5 Thousand |
| 29 Jan, 2025 | 5.73 | 5.76 | 5.7 | 5.72 | 81.7 Thousand |
| 28 Jan, 2025 | 5.8 | 5.95 | 5.69 | 5.72 | 177.33 Thousand |
| 27 Jan, 2025 | 5.79 | 5.82 | 5.76 | 5.8 | 252.63 Thousand |
| 24 Jan, 2025 | 5.8 | 5.86 | 5.8 | 5.84 | 111 Thousand |
| 23 Jan, 2025 | 5.76 | 5.79 | 5.74 | 5.77 | 163.4 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI