Sumitomo Metal Mining Co., Ltd. (SMMYY)
USD 5.38
(0.19%)
USD 5.38
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.8 | 5.9 | 5.8 | 5.87 | 174.6 Thousand |
| 21 Jan, 2025 | 5.61 | 5.84 | 5.59 | 5.84 | 58.1 Thousand |
| 17 Jan, 2025 | 5.72 | 5.77 | 5.71 | 5.75 | 74.6 Thousand |
| 16 Jan, 2025 | 5.61 | 5.69 | 5.6 | 5.69 | 175.5 Thousand |
| 15 Jan, 2025 | 5.61 | 5.73 | 5.61 | 5.73 | 93.71 Thousand |
| 14 Jan, 2025 | 5.58 | 5.67 | 5.58 | 5.66 | 719.7 Thousand |
| 13 Jan, 2025 | 5.58 | 5.59 | 5.56 | 5.59 | 322.44 Thousand |
| 10 Jan, 2025 | 5.55 | 5.59 | 5.52 | 5.58 | 141.43 Thousand |
| 08 Jan, 2025 | 5.62 | 5.67 | 5.62 | 5.66 | 333.12 Thousand |
| 07 Jan, 2025 | 5.68 | 5.72 | 5.67 | 5.68 | 681.1 Thousand |
145995
0677
EZ8
EGAN
TBC
TQI