Meliá Hotels International, S.A. (SMIZF)

USD 6.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 5.44 5.44 5.44 5.44 -
25 Oct, 2023 5.44 5.44 5.44 5.44 -
24 Oct, 2023 5.44 5.44 5.44 5.44 -
23 Oct, 2023 5.44 5.44 5.44 5.44 200.00
20 Oct, 2023 5.95 5.95 5.95 5.95 -
19 Oct, 2023 5.95 5.95 5.95 5.95 -
18 Oct, 2023 5.95 5.95 5.95 5.95 -
17 Oct, 2023 5.95 5.95 5.95 5.95 -
16 Oct, 2023 5.95 5.95 5.95 5.95 -
13 Oct, 2023 5.95 5.95 5.95 5.95 -