Meliá Hotels International, S.A. (SMIZF)
USD 6.77
(0.0%)
USD 6.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 27 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 26 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 25 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 22 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 21 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 19 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 18 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 15 Sep, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | - |
0RL9
GIFX
TGE
AMLLF
RISHABH
EICCF