Meliá Hotels International, S.A. (SMIZF)
USD 6.77
(-6.62%)
USD 6.77
(-6.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1500.00 |
| 23 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 13 May, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | - |
0RL9
GIFX
TGE
AMLLF
RISHABH
EICCF