Meliá Hotels International, S.A. (SMIZF)

USD 6.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5.69 5.69 5.69 5.69 -
22 Nov, 2023 5.69 5.69 5.69 5.69 -
21 Nov, 2023 5.69 5.69 5.69 5.69 -
20 Nov, 2023 5.69 5.69 5.69 5.69 -
17 Nov, 2023 5.69 5.69 5.69 5.69 -
16 Nov, 2023 5.69 5.69 5.69 5.69 -
15 Nov, 2023 5.69 5.69 5.69 5.69 -
14 Nov, 2023 5.69 5.69 5.69 5.69 -
13 Nov, 2023 5.69 5.69 5.69 5.69 -
10 Nov, 2023 5.69 5.69 5.69 5.69 -