Sumitomo Mitsui Financial Group, Inc. (SMFNF)
USD 23.32
(0.02%)
USD 23.32
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 21.68 | 22.25 | 21.68 | 22.25 | 120.71 Thousand |
| 11 Apr, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 63.7 Thousand |
| 10 Apr, 2025 | 21.89 | 22.59 | 21.2 | 21.71 | 600.00 |
| 09 Apr, 2025 | 22.22 | 22.45 | 20.85 | 22.45 | 11.8 Thousand |
| 08 Apr, 2025 | 21.47 | 22.0 | 20.46 | 20.46 | 85.2 Thousand |
| 07 Apr, 2025 | 20.5 | 21.55 | 19.67 | 20.21 | 361.9 Thousand |
| 04 Apr, 2025 | 22.2 | 22.2 | 20.33 | 20.33 | 36.11 Thousand |
| 03 Apr, 2025 | 24.1 | 24.1 | 21.81 | 22.45 | 3331.00 |
| 02 Apr, 2025 | 26.34 | 26.34 | 24.3 | 24.3 | 426.00 |
| 01 Apr, 2025 | 25.08 | 25.71 | 25.08 | 25.08 | 500.00 |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN