Sumitomo Mitsui Financial Group, Inc. (SMFNF)

USD 23.32

(0.02%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 22.0 22.55 22.0 22.55 1100.00
14 Apr, 2025 21.68 22.25 21.68 22.25 120.71 Thousand
11 Apr, 2025 21.48 21.48 21.48 21.48 63.7 Thousand
10 Apr, 2025 21.89 22.59 21.2 21.71 600.00
09 Apr, 2025 22.22 22.45 20.85 22.45 11.8 Thousand
08 Apr, 2025 21.47 22.0 20.46 20.46 85.2 Thousand
07 Apr, 2025 20.5 21.55 19.67 20.21 361.9 Thousand
04 Apr, 2025 22.2 22.2 20.33 20.33 36.11 Thousand
03 Apr, 2025 24.1 24.1 21.81 22.45 3331.00
02 Apr, 2025 26.34 26.34 24.3 24.3 426.00