USD 23.32
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.75 | 24.75 | 23.88 | 23.88 | 10.00 |
12 Jun, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 69.00 |
11 Jun, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 823.00 |
09 Jun, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 40.00 |
06 Jun, 2025 | 25.06 | 26.04 | 25.06 | 26.04 | 498.1 Thousand |
05 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 100.00 |
04 Jun, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | - |
03 Jun, 2025 | 25.43 | 26.31 | 25.43 | 25.43 | 400.00 |
02 Jun, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 100.00 |
30 May, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1815.00 |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN