Sumitomo Mitsui Financial Group, Inc. (SMFNF)
USD 23.32
(0.02%)
USD 23.32
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 40.00 |
| 06 Jun, 2025 | 25.06 | 26.04 | 25.06 | 26.04 | 498.1 Thousand |
| 05 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 100.00 |
| 04 Jun, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| 03 Jun, 2025 | 25.43 | 26.31 | 25.43 | 25.43 | 400.00 |
| 02 Jun, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 100.00 |
| 30 May, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1815.00 |
| 29 May, 2025 | 25.4 | 25.4 | 23.65 | 23.65 | 100.00 |
| 28 May, 2025 | 25.13 | 25.17 | 24.2 | 25.17 | 145.3 Thousand |
| 27 May, 2025 | 25.55 | 26.45 | 25.55 | 25.8 | 61.1 Thousand |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN