USD 23.32
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 40.00 |
06 Jun, 2025 | 25.06 | 26.04 | 25.06 | 26.04 | 498.1 Thousand |
05 Jun, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 100.00 |
04 Jun, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | - |
03 Jun, 2025 | 25.43 | 26.31 | 25.43 | 25.43 | 400.00 |
02 Jun, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 100.00 |
30 May, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1815.00 |
29 May, 2025 | 25.4 | 25.4 | 23.65 | 23.65 | 100.00 |
28 May, 2025 | 25.13 | 25.17 | 24.2 | 25.17 | 145.3 Thousand |
27 May, 2025 | 25.55 | 26.45 | 25.55 | 25.8 | 61.1 Thousand |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN