Sumitomo Mitsui Financial Group, Inc. (SMFNF)
USD 23.32
(0.02%)
USD 23.32
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.55 | 23.55 | 23.05 | 23.3 | 600.00 |
| 06 May, 2025 | 21.9 | 23.1 | 21.9 | 22.5 | 4612.00 |
| 05 May, 2025 | 22.36 | 23.05 | 20.96 | 20.96 | 2700.00 |
| 02 May, 2025 | 22.7 | 24.35 | 21.05 | 22.7 | 120.00 |
| 01 May, 2025 | 21.55 | 23.32 | 21.55 | 23.32 | 239.00 |
| 30 Apr, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 100.00 |
| 29 Apr, 2025 | 22.1 | 24.28 | 22.1 | 24.28 | 2030.00 |
| 28 Apr, 2025 | 23.4 | 24.23 | 22.04 | 22.8 | 2225.00 |
| 25 Apr, 2025 | 22.95 | 22.95 | 22.25 | 22.25 | 1900.00 |
| 24 Apr, 2025 | 22.15 | 23.55 | 22.01 | 23.55 | 141.2 Thousand |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN