USD 23.32
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 24.39 | 25.53 | 24.39 | 25.53 | 542.00 |
22 May, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 602.85 Thousand |
21 May, 2025 | 24.85 | 24.85 | 24.71 | 24.71 | 3700.00 |
20 May, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 20.9 Thousand |
19 May, 2025 | 23.9 | 23.9 | 23.05 | 23.05 | 123.5 Thousand |
16 May, 2025 | 23.8 | 25.5 | 22.1 | 25.5 | 1742.00 |
15 May, 2025 | 24.86 | 24.95 | 24.1 | 24.1 | 900.00 |
14 May, 2025 | 24.85 | 24.85 | 23.98 | 24.85 | 7644.00 |
13 May, 2025 | 25.5 | 25.5 | 24.0 | 24.0 | 34.8 Thousand |
12 May, 2025 | 24.43 | 24.43 | 23.82 | 23.82 | 301.00 |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN