Sumitomo Mitsui Financial Group, Inc. (SMFNF)

USD 23.32

(0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.05 25.05 25.05 25.05 1815.00
29 May, 2025 25.4 25.4 23.65 23.65 100.00
28 May, 2025 25.13 25.17 24.2 25.17 145.3 Thousand
27 May, 2025 25.55 26.45 25.55 25.8 61.1 Thousand
23 May, 2025 24.39 25.53 24.39 25.53 542.00
22 May, 2025 24.71 24.71 24.71 24.71 602.85 Thousand
21 May, 2025 24.85 24.85 24.71 24.71 3700.00
20 May, 2025 23.42 23.43 23.42 23.43 20.9 Thousand
19 May, 2025 23.9 23.9 23.05 23.05 123.5 Thousand
16 May, 2025 23.8 25.5 22.1 25.5 1742.00