USD 23.32
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1815.00 |
29 May, 2025 | 25.4 | 25.4 | 23.65 | 23.65 | 100.00 |
28 May, 2025 | 25.13 | 25.17 | 24.2 | 25.17 | 145.3 Thousand |
27 May, 2025 | 25.55 | 26.45 | 25.55 | 25.8 | 61.1 Thousand |
23 May, 2025 | 24.39 | 25.53 | 24.39 | 25.53 | 542.00 |
22 May, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 602.85 Thousand |
21 May, 2025 | 24.85 | 24.85 | 24.71 | 24.71 | 3700.00 |
20 May, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 20.9 Thousand |
19 May, 2025 | 23.9 | 23.9 | 23.05 | 23.05 | 123.5 Thousand |
16 May, 2025 | 23.8 | 25.5 | 22.1 | 25.5 | 1742.00 |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN