Sumitomo Mitsui Financial Group, Inc. (SMFNF)
USD 23.32
(0.02%)
USD 23.32
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.39 | 25.53 | 24.39 | 25.53 | 542.00 |
| 22 May, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 602.85 Thousand |
| 21 May, 2025 | 24.85 | 24.85 | 24.71 | 24.71 | 3700.00 |
| 20 May, 2025 | 23.42 | 23.43 | 23.42 | 23.43 | 20.9 Thousand |
| 19 May, 2025 | 23.9 | 23.9 | 23.05 | 23.05 | 123.5 Thousand |
| 16 May, 2025 | 23.8 | 25.5 | 22.1 | 25.5 | 1742.00 |
| 15 May, 2025 | 24.86 | 24.95 | 24.1 | 24.1 | 900.00 |
| 14 May, 2025 | 24.85 | 24.85 | 23.98 | 24.85 | 7644.00 |
| 13 May, 2025 | 25.5 | 25.5 | 24.0 | 24.0 | 34.8 Thousand |
| 12 May, 2025 | 24.43 | 24.43 | 23.82 | 23.82 | 301.00 |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN