Sumitomo Mitsui Financial Group, Inc. (SMFNF)

USD 23.32

(0.02%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 25.08 25.71 25.08 25.08 500.00
31 Mar, 2025 25.4 26.28 24.53 26.28 33.5 Thousand
28 Mar, 2025 26.1 27.0 24.3 27.0 9906.00
27 Mar, 2025 27.75 27.75 26.95 27.75 810.00
26 Mar, 2025 26.7 27.48 25.93 26.7 164.5 Thousand
25 Mar, 2025 27.0 27.0 26.63 26.63 127.7 Thousand
24 Mar, 2025 26.03 26.95 26.03 26.95 189.5 Thousand
21 Mar, 2025 29.68 29.68 28.34 29.34 60.62 Thousand
20 Mar, 2025 27.56 28.35 26.78 26.78 92.5 Thousand
19 Mar, 2025 28.15 28.15 25.38 25.38 174.32 Thousand