USD 23.32
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 26.1 | 27.0 | 24.3 | 27.0 | 9906.00 |
27 Mar, 2025 | 27.75 | 27.75 | 26.95 | 27.75 | 810.00 |
26 Mar, 2025 | 26.7 | 27.48 | 25.93 | 26.7 | 164.5 Thousand |
25 Mar, 2025 | 27.0 | 27.0 | 26.63 | 26.63 | 127.7 Thousand |
24 Mar, 2025 | 26.03 | 26.95 | 26.03 | 26.95 | 189.5 Thousand |
21 Mar, 2025 | 29.68 | 29.68 | 28.34 | 29.34 | 60.62 Thousand |
20 Mar, 2025 | 27.56 | 28.35 | 26.78 | 26.78 | 92.5 Thousand |
19 Mar, 2025 | 28.15 | 28.15 | 25.38 | 25.38 | 174.32 Thousand |
18 Mar, 2025 | 27.54 | 27.54 | 25.71 | 27.0 | 228.9 Thousand |
17 Mar, 2025 | 27.5 | 27.5 | 25.59 | 26.23 | 140.6 Thousand |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN