Sumitomo Mitsui Financial Group, Inc. (SMFNF)
USD 23.32
(0.02%)
USD 23.32
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.08 | 25.71 | 25.08 | 25.08 | 500.00 |
| 31 Mar, 2025 | 25.4 | 26.28 | 24.53 | 26.28 | 33.5 Thousand |
| 28 Mar, 2025 | 26.1 | 27.0 | 24.3 | 27.0 | 9906.00 |
| 27 Mar, 2025 | 27.75 | 27.75 | 26.95 | 27.75 | 810.00 |
| 26 Mar, 2025 | 26.7 | 27.48 | 25.93 | 26.7 | 164.5 Thousand |
| 25 Mar, 2025 | 27.0 | 27.0 | 26.63 | 26.63 | 127.7 Thousand |
| 24 Mar, 2025 | 26.03 | 26.95 | 26.03 | 26.95 | 189.5 Thousand |
| 21 Mar, 2025 | 29.68 | 29.68 | 28.34 | 29.34 | 60.62 Thousand |
| 20 Mar, 2025 | 27.56 | 28.35 | 26.78 | 26.78 | 92.5 Thousand |
| 19 Mar, 2025 | 28.15 | 28.15 | 25.38 | 25.38 | 174.32 Thousand |
SABINA
000157
BTCM
ALDEL
SNBH
KPIGREEN