Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6.01 6.01 6.01 6.01 600.00
21 Feb, 2025 6.01 6.01 6.01 6.01 -
20 Feb, 2025 6.01 6.01 6.01 6.01 -
19 Feb, 2025 6.01 6.01 6.01 6.01 -
18 Feb, 2025 6.01 6.01 6.01 6.01 -
14 Feb, 2025 6.01 6.01 6.01 6.01 -
13 Feb, 2025 6.01 6.01 6.01 6.01 600.00
12 Feb, 2025 5.93 5.93 5.93 5.93 100.00
11 Feb, 2025 5.84 5.84 5.84 5.84 435.00
10 Feb, 2025 5.84 5.84 5.84 5.84 600.00