Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 62.5 62.5 62.5 62.5 -
21 Mar, 2025 62.5 62.5 62.5 62.5 100.00
20 Mar, 2025 62.5 62.5 62.5 62.5 100.00
19 Mar, 2025 62.5 62.5 62.5 62.5 100.00
18 Mar, 2025 59.06 59.06 59.06 59.06 -
17 Mar, 2025 59.06 59.06 59.06 59.06 100.00
14 Mar, 2025 63.89 63.89 59.06 59.06 100.00
13 Mar, 2025 62.07 62.07 62.07 62.07 100.00
12 Mar, 2025 62.07 62.07 62.07 62.07 -
11 Mar, 2025 6.46 6.46 6.21 6.21 100.00