Soitec S.A. (SLOIF)
USD 48.35
(-20.74%)
USD 48.35
(-20.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 100.00 |
| 07 Mar, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1000.00 |
| 06 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 03 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 27 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 26 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 600.00 |
| 25 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 600.00 |
LPP
030610
3237
BCCI
1713
NSTM