Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 152.5 152.5 152.5 152.5 8.00
08 Feb, 2024 145.75 145.75 145.75 145.75 10.00
07 Feb, 2024 138.0 138.0 135.4 135.4 300.00
06 Feb, 2024 147.5 147.5 147.5 147.5 -
05 Feb, 2024 147.5 147.5 147.5 147.5 -
02 Feb, 2024 147.5 147.5 147.5 147.5 -
01 Feb, 2024 147.5 147.5 147.5 147.5 -
31 Jan, 2024 147.5 147.5 147.5 147.5 44.00
30 Jan, 2024 147.75 147.75 147.75 147.75 130.00
29 Jan, 2024 149.75 149.75 149.75 149.75 -