Soitec S.A. (SLOIF)
USD 48.35
(-20.74%)
USD 48.35
(-20.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 10.00 |
| 25 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 24 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 23 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 22 Jan, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 130.00 |
| 19 Jan, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | - |
| 18 Jan, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | - |
| 17 Jan, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | - |
| 16 Jan, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | - |
| 12 Jan, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | - |
LPP
030610
3237
BCCI
1713
NSTM