Soitec S.A. (SLOIF)

USD 48.35

(-20.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 9.74 9.74 9.74 9.74 30.00
15 Apr, 2024 9.7 9.7 9.7 9.7 100.00
11 Apr, 2024 100.95 100.95 100.95 100.95 2.00
10 Apr, 2024 99.56 99.56 99.56 99.56 1.00
05 Apr, 2024 97.43 97.43 97.43 97.43 95.00
28 Mar, 2024 108.31 108.31 103.69 103.69 328.00
27 Mar, 2024 132.25 132.25 132.25 132.25 1.00
08 Mar, 2024 143.56 143.56 143.56 143.56 100.00
05 Mar, 2024 143.25 143.25 143.25 143.25 100.00
28 Feb, 2024 151.5 151.5 151.5 151.5 -