Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 12.07 12.1 12.0 12.05 11.3 Thousand
05 Feb, 2025 12.07 12.07 12.07 12.07 -
04 Feb, 2025 11.85 12.1 11.81 12.07 6300.00
03 Feb, 2025 11.82 12.11 11.82 12.11 1138.00
31 Jan, 2025 11.82 12.0 11.81 12.0 800.00
30 Jan, 2025 11.99 11.99 11.99 11.99 -
29 Jan, 2025 11.91 11.99 11.91 11.99 1100.00
28 Jan, 2025 11.91 11.91 11.81 11.9 1300.00
27 Jan, 2025 11.95 11.95 11.95 11.95 -
24 Jan, 2025 11.91 11.95 11.76 11.95 600.00