Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.02 11.36 11.02 11.28 2500.00
14 Aug, 2024 11.4 11.4 11.4 11.4 -
13 Aug, 2024 11.12 11.4 11.03 11.4 700.00
12 Aug, 2024 11.25 11.25 11.25 11.25 -
09 Aug, 2024 11.17 11.25 11.17 11.25 200.00
08 Aug, 2024 11.05 11.25 11.05 11.25 204.00
07 Aug, 2024 11.25 11.25 11.25 11.25 -
06 Aug, 2024 10.91 11.25 10.91 11.25 5749.00
05 Aug, 2024 10.86 11.0 10.86 11.0 6900.00
02 Aug, 2024 10.97 10.97 10.97 10.97 -