Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.09 12.22 12.09 12.22 1100.00
19 Dec, 2024 12.11 12.11 12.11 12.11 -
18 Dec, 2024 12.11 12.11 12.11 12.11 -
17 Dec, 2024 12.11 12.11 12.11 12.11 -
16 Dec, 2024 12.05 12.12 12.05 12.12 330.00
13 Dec, 2024 12.06 12.06 12.05 12.05 6918.00
12 Dec, 2024 12.1 12.1 12.1 12.1 -
11 Dec, 2024 12.11 12.2 12.1 12.1 8300.00
10 Dec, 2024 12.19 12.22 12.1 12.15 7125.00
09 Dec, 2024 12.19 12.19 12.19 12.19 -