Skyline Bankshares, Inc. (SLBK)

USD 12.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.1 10.1 10.1 10.1 -
02 Jul, 2024 10.1 10.1 10.1 10.1 -
01 Jul, 2024 10.0 10.23 9.81 10.1 1425.00
28 Jun, 2024 10.28 10.33 9.81 10.25 1549.00
27 Jun, 2024 10.08 10.25 10.0 10.25 1204.00
26 Jun, 2024 10.25 10.25 10.25 10.25 -
25 Jun, 2024 10.25 10.25 10.25 10.25 -
24 Jun, 2024 10.25 10.25 10.25 10.25 -
21 Jun, 2024 10.25 10.25 10.25 10.25 -
20 Jun, 2024 10.28 10.3 10.01 10.01 6500.00