Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 12.25 12.65 12.25 12.5 3900.00
06 Nov, 2024 12.18 12.43 11.9 12.34 19.6 Thousand
05 Nov, 2024 12.12 12.12 11.85 11.86 1100.00
04 Nov, 2024 12.15 12.19 11.9 12.13 2846.00
01 Nov, 2024 12.07 12.2 11.9 12.18 7920.00
31 Oct, 2024 12.15 12.75 12.15 12.75 7500.00
30 Oct, 2024 12.1 12.1 12.1 12.1 200.00
29 Oct, 2024 12.02 12.1 12.02 12.1 700.00
28 Oct, 2024 12.1 12.1 11.91 12.08 1600.00
25 Oct, 2024 12.08 12.1 12.0 12.1 708.00