Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 12.55 12.75 12.5 12.51 9220.00
06 Mar, 2025 12.6 12.65 12.55 12.65 5000.00
05 Mar, 2025 12.53 12.6 12.53 12.6 2200.00
04 Mar, 2025 12.65 12.67 12.55 12.6 11.21 Thousand
03 Mar, 2025 12.7 12.7 12.66 12.66 6638.00
28 Feb, 2025 12.7 12.72 12.6 12.7 23.8 Thousand
27 Feb, 2025 12.79 12.79 12.6 12.7 4800.00
26 Feb, 2025 12.8 12.8 12.62 12.79 9300.00
25 Feb, 2025 12.77 13.0 12.7 12.75 51.42 Thousand
24 Feb, 2025 12.86 12.9 12.8 12.9 3900.00