Skyline Bankshares, Inc. (SLBK)

USD 14.86

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.59 12.86 12.59 12.86 400.00
20 Feb, 2025 12.75 12.86 12.75 12.86 300.00
19 Feb, 2025 12.75 12.86 12.61 12.86 10.03 Thousand
18 Feb, 2025 12.6 12.75 12.46 12.75 4100.00
14 Feb, 2025 12.5 12.5 12.45 12.5 5900.00
13 Feb, 2025 12.4 12.45 12.4 12.45 3200.00
12 Feb, 2025 12.36 12.36 12.36 12.36 -
11 Feb, 2025 12.36 12.36 12.36 12.36 -
10 Feb, 2025 12.31 12.36 12.26 12.36 22.02 Thousand
07 Feb, 2025 12.15 12.35 12.15 12.3 32.91 Thousand