Skkynet Cloud Systems, Inc. (SKKY)

USD 0.81

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.22 0.31 0.22 0.31 921.00
29 Jan, 2024 0.31 0.31 0.31 0.31 -
26 Jan, 2024 0.3 0.3 0.3 0.3 9520.00
25 Jan, 2024 0.35 0.35 0.35 0.35 -
24 Jan, 2024 0.35 0.35 0.35 0.35 500.00
23 Jan, 2024 0.36 0.36 0.36 0.36 -
22 Jan, 2024 0.36 0.36 0.36 0.36 -
19 Jan, 2024 0.36 0.36 0.36 0.36 959.00
17 Jan, 2024 0.45 0.45 0.45 0.45 245.00
12 Jan, 2024 0.35 0.41 0.3 0.41 14.69 Thousand