Skkynet Cloud Systems, Inc. (SKKY)

USD 0.81

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.78 0.78 0.78 0.78 -
11 Jun, 2025 0.81 0.81 0.75 0.78 27.3 Thousand
10 Jun, 2025 0.85 0.85 0.85 0.85 -
09 Jun, 2025 0.85 0.85 0.85 0.85 100.00
06 Jun, 2025 0.8 0.8 0.8 0.8 -
05 Jun, 2025 0.81 0.85 0.8 0.8 11.7 Thousand
04 Jun, 2025 0.85 0.85 0.85 0.85 -
03 Jun, 2025 0.85 0.85 0.85 0.85 -
02 Jun, 2025 0.85 0.85 0.85 0.85 500.00
30 May, 2025 0.9 0.9 0.85 0.85 3000.00