USD 0.81
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 617.00 |
05 Mar, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
04 Mar, 2024 | 0.27 | 0.35 | 0.27 | 0.35 | 1100.00 |
27 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
26 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
23 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
22 Feb, 2024 | 0.27 | 0.3 | 0.27 | 0.3 | 700.00 |
21 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 600.00 |
20 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
16 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
MZH
1695
LNSTY
STGAF
MN
300360