Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 19.26 19.26 19.26 19.26 -
23 Aug, 2024 19.26 19.26 19.26 19.26 146.00
22 Aug, 2024 18.46 18.46 18.46 18.46 -
21 Aug, 2024 18.46 18.46 18.46 18.46 100.00
20 Aug, 2024 18.46 18.46 18.46 18.46 -
19 Aug, 2024 18.09 18.46 18.09 18.46 500.00
16 Aug, 2024 18.08 18.08 18.08 18.08 -
15 Aug, 2024 18.08 18.08 18.08 18.08 3200.00
14 Aug, 2024 18.08 18.08 18.08 18.08 -
13 Aug, 2024 18.08 18.08 18.08 18.08 -