Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.95 16.95 16.95 16.95 400.00
29 Jul, 2024 17.01 17.01 17.01 17.01 -
26 Jul, 2024 17.01 17.01 17.01 17.01 316.00
25 Jul, 2024 17.63 17.63 17.63 17.63 -
24 Jul, 2024 17.63 17.63 17.63 17.63 -
23 Jul, 2024 17.63 17.63 17.63 17.63 2100.00
22 Jul, 2024 18.69 18.69 18.69 18.69 214.00
19 Jul, 2024 17.65 17.65 17.65 17.65 -
18 Jul, 2024 17.65 17.65 17.65 17.65 -
17 Jul, 2024 17.65 17.65 17.65 17.65 200.00