Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 18.08 18.08 18.08 18.08 -
12 Aug, 2024 18.08 18.08 18.08 18.08 -
09 Aug, 2024 18.63 18.63 18.08 18.08 3700.00
08 Aug, 2024 17.15 17.15 17.15 17.15 -
07 Aug, 2024 17.15 17.15 17.15 17.15 1000.00
06 Aug, 2024 18.84 18.84 18.84 18.84 -
05 Aug, 2024 18.84 18.84 18.84 18.84 137.00
02 Aug, 2024 16.95 16.95 16.95 16.95 -
01 Aug, 2024 16.95 16.95 16.95 16.95 -
31 Jul, 2024 16.95 16.95 16.95 16.95 -