Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.38 17.38 17.38 17.38 1121.00
23 Sep, 2024 17.2 17.2 17.2 17.2 -
20 Sep, 2024 17.2 17.2 17.2 17.2 -
19 Sep, 2024 17.2 17.2 17.2 17.2 -
18 Sep, 2024 17.2 17.2 17.2 17.2 -
17 Sep, 2024 17.2 17.2 17.2 17.2 208.00
16 Sep, 2024 18.53 18.53 18.53 18.53 -
13 Sep, 2024 18.53 18.53 18.53 18.53 -
12 Sep, 2024 18.53 18.53 18.53 18.53 700.00
11 Sep, 2024 18.53 18.53 18.53 18.53 1400.00