Sonic Healthcare Limited (SKHCF)

USD 16.45

(6.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 18.09 18.09 18.09 18.09 344.00
07 Oct, 2024 19.03 19.03 19.03 19.03 -
04 Oct, 2024 19.03 19.03 19.03 19.03 -
03 Oct, 2024 19.03 19.03 19.03 19.03 -
02 Oct, 2024 19.03 19.03 19.03 19.03 -
01 Oct, 2024 19.03 19.03 19.03 19.03 15.1 Thousand
30 Sep, 2024 19.03 19.03 19.03 19.03 344.00
27 Sep, 2024 18.77 18.77 18.77 18.77 -
26 Sep, 2024 18.77 18.77 18.77 18.77 -
25 Sep, 2024 18.77 18.77 18.77 18.77 300.00