Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 29 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 200.00 |
| 28 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 106.00 |
| 25 Oct, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 400.00 |
| 24 Oct, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 200.00 |
| 23 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 200.00 |
| 22 Oct, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1100.00 |
| 21 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 5000.00 |
| 18 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 5025.00 |
| 17 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
DTRUY
ARG
PT
VGZ
PGPHF
300441