SKAS | Saker Aviation Services, Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 May, 2024	11.29	11.5	11.09	11.5	13.92 Thousand
21 May, 2024	11.17	11.62	11.0	11.46	6055.00
16 May, 2024	11.65	11.65	11.26	11.6	4541.00
15 May, 2024	11.75	11.75	11.5	11.73	624.00
14 May, 2024	12.0	12.0	11.5	11.5	2067.00
13 May, 2024	11.4	11.75	11.4	11.75	2593.00
10 May, 2024	9.7	11.0	9.7	11.0	6132.00
09 May, 2024	9.2	9.2	9.2	9.2	161.00
08 May, 2024	9.0	9.03	9.0	9.03	1464.00
07 May, 2024	9.0	9.0	9.0	9.0	1751.00