Saker Aviation Services, Inc. (SKAS)

USD 7.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.72 11.88 11.72 11.88 739.00
31 May, 2024 11.72 11.72 11.72 11.72 100.00
29 May, 2024 11.7 11.71 11.7 11.71 2607.00
24 May, 2024 11.63 11.7 11.63 11.7 2146.00
23 May, 2024 11.57 11.57 11.51 11.51 504.00
22 May, 2024 11.29 11.5 11.09 11.5 13.92 Thousand
21 May, 2024 11.17 11.62 11.0 11.46 6055.00
16 May, 2024 11.65 11.65 11.26 11.6 4541.00
15 May, 2024 11.75 11.75 11.5 11.73 624.00
14 May, 2024 12.0 12.0 11.5 11.5 2067.00