Saker Aviation Services, Inc. (SKAS)
USD 7.99
(0.0%)
USD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 10.00 |
| 27 Nov, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 114.00 |
| 26 Nov, 2024 | 7.95 | 8.5 | 7.95 | 8.5 | 19.2 Thousand |
| 25 Nov, 2024 | 7.28 | 8.0 | 7.12 | 7.75 | 7823.00 |
| 22 Nov, 2024 | 9.9 | 9.95 | 6.25 | 7.6 | 68.72 Thousand |
| 21 Nov, 2024 | 10.25 | 11.19 | 10.01 | 11.19 | 1400.00 |
| 20 Nov, 2024 | 11.15 | 11.89 | 11.15 | 11.89 | 2612.00 |
| 19 Nov, 2024 | 10.44 | 10.81 | 10.25 | 10.8 | 1235.00 |
| 18 Nov, 2024 | 10.25 | 11.0 | 10.25 | 10.6 | 2600.00 |
| 15 Nov, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
DTRUY
ARG
PT
VGZ
PGPHF
300441