USD 0.03
(-9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 |
25 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 48.5 Thousand |
24 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 315.1 Thousand |
22 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 28.27 Thousand |
21 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
17 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 68.5 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59.4 Thousand |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83.64 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63.4 Thousand |
AIFM
AMM
AXPWQ
PPE
ARUNAHTEL
MOKSH