USD 0.03
(-9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 14.5 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 49.22 Thousand |
23 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
22 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
21 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59.43 Thousand |
19 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
16 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33.95 Thousand |
14 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 18.16 Thousand |
AIFM
AMM
AXPWQ
PPE
ARUNAHTEL
MOKSH