USD 0.03
(-9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 58 Thousand |
10 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 112.73 Thousand |
05 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 124.5 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 119.15 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 254.1 Thousand |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 220.38 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 200.59 Thousand |
29 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 160.85 Thousand |
AIFM
AMM
AXPWQ
PPE
ARUNAHTEL
MOKSH