USD 0.03
(-9.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 300.00 |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15.1 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 250.00 |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
02 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 162.99 Thousand |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 148.5 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 16.8 Thousand |
29 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 221.98 Thousand |
28 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 |
AIFM
AMM
AXPWQ
PPE
ARUNAHTEL
MOKSH