Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 5.05 5.05 4.85 4.85 7906.00
22 Oct, 2024 5.04 5.04 5.04 5.04 -
21 Oct, 2024 5.04 5.04 5.04 5.04 -
18 Oct, 2024 5.04 5.04 5.04 5.04 100.00
17 Oct, 2024 4.9 4.9 4.9 4.9 220.00
16 Oct, 2024 4.9 4.9 4.9 4.9 -
15 Oct, 2024 4.9 4.9 4.9 4.9 600.00
14 Oct, 2024 4.89 4.89 4.89 4.89 -
11 Oct, 2024 4.89 4.89 4.89 4.89 -
10 Oct, 2024 4.89 4.89 4.89 4.89 500.00