Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 14.18 14.18 14.18 14.18 -
15 Dec, 2023 13.99 14.36 13.99 14.18 1951.00
14 Dec, 2023 13.91 14.36 13.65 14.33 3737.00
13 Dec, 2023 13.16 13.64 13.16 13.58 10.18 Thousand
12 Dec, 2023 11.9 12.88 11.9 12.71 10.04 Thousand
11 Dec, 2023 11.4 11.4 11.34 11.34 1400.00
08 Dec, 2023 10.93 10.95 10.93 10.94 1021.00
07 Dec, 2023 10.5 10.5 10.5 10.5 -
06 Dec, 2023 10.7 10.7 10.5 10.5 771.00
05 Dec, 2023 10.53 10.71 10.38 10.38 2565.00