Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.29 11.29 11.29 11.29 -
16 Nov, 2023 11.29 11.29 11.29 11.29 400.00
15 Nov, 2023 11.17 11.17 11.17 11.17 -
14 Nov, 2023 11.17 11.17 11.17 11.17 -
13 Nov, 2023 11.35 11.35 11.08 11.17 760.00
10 Nov, 2023 10.72 10.8 10.72 10.8 4150.00
09 Nov, 2023 10.9 10.9 10.9 10.9 2230.00
08 Nov, 2023 10.58 10.58 10.58 10.58 -
07 Nov, 2023 10.58 10.58 10.58 10.58 436.00
06 Nov, 2023 11.76 11.76 11.76 11.76 150.00