Silex Systems Limited (SILXY)

USD 15.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.25 16.25 16.21 16.21 1130.00
17 Jan, 2024 16.73 16.73 16.33 16.33 1706.00
16 Jan, 2024 17.0 17.04 16.7 16.73 12.78 Thousand
12 Jan, 2024 16.64 16.84 16.64 16.68 7256.00
11 Jan, 2024 16.3 16.58 16.3 16.5 3374.00
10 Jan, 2024 14.88 15.66 14.88 15.36 10.6 Thousand
09 Jan, 2024 13.62 13.85 13.55 13.55 7996.00
08 Jan, 2024 14.0 14.0 13.71 13.71 410.00
05 Jan, 2024 14.0 14.0 14.0 14.0 -
04 Jan, 2024 13.95 14.1 13.92 14.0 956.00